Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 17.43 | 19.07 | 17.4 | 18.05 | 21.55 Thousand |
| 08 Sep, 2025 | 17.43 | 17.7 | 17.43 | 17.7 | 4822.00 |
| 05 Sep, 2025 | 18.8 | 18.8 | 17.95 | 17.95 | 5.00 |
| 04 Sep, 2025 | 17.4 | 17.95 | 17.4 | 17.95 | 12.78 Thousand |
| 03 Sep, 2025 | 18.9 | 18.9 | 17.4 | 17.95 | 1102.00 |
| 02 Sep, 2025 | 17.5 | 19.0 | 17.5 | 18.05 | 7295.00 |
| 01 Sep, 2025 | 19.4 | 20.0 | 17.6 | 18.05 | 59.45 Thousand |
| 29 Aug, 2025 | 22.4 | 24.0 | 17.4 | 18.6 | 219.22 Thousand |
| 28 Aug, 2025 | 22.9 | 24.1 | 22.9 | 24.1 | 202.00 |
| 27 Aug, 2025 | 22.6 | 24.1 | 22.6 | 24.1 | 5500.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL