Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 25.0 25.0 25.0 25.0 -
30 Dec, 2024 25.5 25.5 25.5 25.5 -
27 Dec, 2024 25.5 25.5 25.5 25.5 -
24 Dec, 2024 25.5 25.5 25.5 25.5 22 Thousand
23 Dec, 2024 25.0 25.0 25.0 25.0 -
20 Dec, 2024 25.0 25.0 25.0 25.0 -
19 Dec, 2024 25.5 25.5 25.0 25.0 1500.00
18 Dec, 2024 25.0 25.5 24.0 25.0 53.91 Thousand
17 Dec, 2024 26.0 26.5 26.0 26.5 40.22 Thousand
16 Dec, 2024 26.0 27.0 26.0 27.0 10 Thousand