Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 33.5 33.5 33.5 33.5 -
03 Oct, 2024 32.62 32.7 32.62 32.7 1 Million
02 Oct, 2024 34.45 35.0 33.5 33.5 176.92 Thousand
01 Oct, 2024 32.7 32.7 32.7 32.7 -
30 Sep, 2024 33.5 33.5 33.5 33.5 -
27 Sep, 2024 33.5 33.5 33.5 33.5 -
26 Sep, 2024 32.0 34.06 32.0 33.5 36.48 Thousand
25 Sep, 2024 32.0 33.5 32.0 33.5 783.00
24 Sep, 2024 32.7 32.7 32.7 32.7 -
23 Sep, 2024 32.0 34.4 32.0 33.2 433.43 Thousand