Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 24.69 24.69 24.1 24.1 78.00
08 Aug, 2025 22.81 24.1 22.81 24.1 488.00
07 Aug, 2025 22.8 24.1 22.6 24.1 20.75 Thousand
06 Aug, 2025 24.2 24.2 24.2 24.2 -
05 Aug, 2025 22.8 24.2 22.8 24.2 472.00
04 Aug, 2025 22.8 24.2 22.8 24.2 10.00
01 Aug, 2025 22.8 24.2 22.8 24.2 4747.00
31 Jul, 2025 22.8 24.2 22.8 24.2 7000.00
30 Jul, 2025 24.2 24.2 24.2 24.2 -
29 Jul, 2025 24.2 24.2 24.2 24.2 -