Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 28.2 28.9 27.6 28.9 60 Thousand
28 Nov, 2024 29.1 29.1 29.1 29.1 -
27 Nov, 2024 28.6 28.6 28.6 28.6 -
26 Nov, 2024 29.1 29.1 29.1 29.1 -
25 Nov, 2024 28.4 29.1 28.4 29.1 20 Thousand
22 Nov, 2024 29.55 29.55 29.1 29.1 8000.00
21 Nov, 2024 28.2 29.1 28.2 29.1 2187.00
20 Nov, 2024 28.4 29.1 28.4 29.1 7814.00
19 Nov, 2024 29.1 29.1 29.1 29.1 -
18 Nov, 2024 28.2 29.1 28.2 29.1 15.51 Thousand