Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32.9 32.9 32.9 32.9 -
02 Sep, 2024 33.48 33.48 32.4 33.4 6652.00
30 Aug, 2024 32.4 33.4 32.4 33.4 4441.00
29 Aug, 2024 32.9 32.9 32.9 32.9 -
28 Aug, 2024 32.51 35.8 32.51 33.4 9600.00
27 Aug, 2024 34.2 34.2 34.2 34.2 -
23 Aug, 2024 33.0 34.68 32.4 34.2 10.66 Thousand
22 Aug, 2024 33.0 34.5 33.0 34.5 3253.00
21 Aug, 2024 34.5 34.5 34.5 34.5 -
20 Aug, 2024 33.0 34.5 33.0 34.5 1.00