Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 Jun, 2025 | 24.0 | 24.0 | 22.5 | 22.5 | 2151.00 |
| 12 Jun, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 24.82 Thousand |
| 11 Jun, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 10 Thousand |
| 10 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Jun, 2025 | 23.0 | 24.76 | 23.0 | 24.0 | 1577.00 |
| 06 Jun, 2025 | 23.1 | 24.0 | 23.1 | 24.0 | 8090.00 |
| 05 Jun, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 748.00 |
| 04 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 03 Jun, 2025 | 23.1 | 24.0 | 23.1 | 24.0 | 1236.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL