Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 30.0 31.6 30.0 30.8 1343.00
31 Oct, 2024 32.0 32.0 31.0 31.0 914.00
30 Oct, 2024 30.4 30.4 30.4 30.4 -
29 Oct, 2024 29.0 30.5 29.0 30.5 17.22 Thousand
28 Oct, 2024 31.0 31.0 29.2 30.1 52.22 Thousand
25 Oct, 2024 30.6 30.6 30.6 30.6 -
24 Oct, 2024 30.5 30.5 30.5 30.5 -
23 Oct, 2024 30.99 30.99 30.5 30.5 210 Thousand
22 Oct, 2024 30.2 30.2 30.2 30.2 -
21 Oct, 2024 30.0 30.0 29.1 29.1 51.93 Thousand