Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 35.4 35.4 35.4 35.4 22.83 Thousand
02 Aug, 2024 35.6 35.6 35.6 35.6 11.75 Thousand
01 Aug, 2024 34.2 35.6 34.2 35.6 674.00
31 Jul, 2024 35.6 35.6 35.6 35.6 1176.00
30 Jul, 2024 35.6 35.6 35.6 35.6 1427.00
29 Jul, 2024 34.2 35.6 34.2 35.6 1679.00
26 Jul, 2024 35.6 35.6 35.6 35.6 3787.00
25 Jul, 2024 35.1 35.1 35.1 35.1 4841.00
24 Jul, 2024 35.6 35.6 35.6 35.6 5368.00
23 Jul, 2024 34.6 35.2 34.6 35.2 5895.00