Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 22.6 | 24.9 | 22.6 | 24.1 | 4162.00 |
| 27 Jun, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 26 Jun, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 25 Jun, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 24 Jun, 2025 | 22.6 | 24.1 | 22.6 | 24.1 | 11.86 Thousand |
| 23 Jun, 2025 | 22.6 | 24.1 | 22.6 | 24.1 | 810.00 |
| 20 Jun, 2025 | 24.0 | 24.1 | 23.7 | 24.1 | 59.5 Thousand |
| 19 Jun, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 18 Jun, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 17 Jun, 2025 | 24.0 | 24.0 | 22.5 | 22.5 | 109.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL