Macau Property Opportunities Fund Limited (MPO.L)
GBp 25.0
(-5.66%)
GBp 25.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 33.4 | 34.5 | 33.4 | 34.5 | 5000.00 |
| 16 Aug, 2024 | 33.52 | 34.7 | 33.4 | 34.7 | 16.26 Thousand |
| 15 Aug, 2024 | 33.4 | 33.7 | 33.4 | 33.7 | 8004.00 |
| 14 Aug, 2024 | 33.8 | 33.8 | 33.4 | 33.7 | 5001.00 |
| 13 Aug, 2024 | 33.8 | 34.9 | 33.8 | 34.9 | 7.00 |
| 12 Aug, 2024 | 35.0 | 35.0 | 33.8 | 34.9 | 5010.00 |
| 09 Aug, 2024 | 36.08 | 36.08 | 33.8 | 34.4 | 5053.00 |
| 08 Aug, 2024 | 34.4 | 35.2 | 34.4 | 35.2 | 4673.00 |
| 07 Aug, 2024 | 37.0 | 37.0 | 35.9 | 35.9 | 8331.00 |
| 06 Aug, 2024 | 34.2 | 35.3 | 33.8 | 35.3 | 45 Thousand |
SONE
3409
ALL-PB
OCCIO
TV18BRDCST
BKEAF