Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 28.2 29.1 28.2 29.1 2.00
14 Nov, 2024 29.1 29.1 29.1 29.1 -
13 Nov, 2024 29.1 29.1 29.1 29.1 -
12 Nov, 2024 28.4 30.0 28.4 29.1 4104.00
11 Nov, 2024 31.1 31.1 30.1 30.1 1860.00
08 Nov, 2024 29.8 29.9 29.8 29.9 5000.00
07 Nov, 2024 28.91 29.8 28.9 29.8 45.37 Thousand
06 Nov, 2024 28.2 29.6 28.2 29.6 787.00
05 Nov, 2024 30.0 30.0 28.6 28.8 10.77 Thousand
04 Nov, 2024 30.3 30.3 30.3 30.3 -