Macau Property Opportunities Fund Limited (MPO.L)
GBp 25.0
(-5.66%)
GBp 25.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 34.6 | 35.9 | 34.6 | 35.9 | 1631.00 |
| 19 Jul, 2024 | 34.6 | 36.2 | 34.6 | 35.2 | 13.79 Thousand |
| 18 Jul, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 17 Jul, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 16 Jul, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 15 Jul, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 12 Jul, 2024 | 34.6 | 36.54 | 34.6 | 35.5 | 5823.00 |
| 11 Jul, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 10 Jul, 2024 | 36.0 | 36.0 | 35.8 | 35.8 | 576.00 |
| 09 Jul, 2024 | 36.3 | 36.3 | 35.6 | 35.6 | 608.00 |
SONE
3409
ALL-PB
OCCIO
TV18BRDCST
BKEAF