Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 29 May, 2025 | 23.02 | 24.0 | 23.02 | 24.0 | 14.39 Thousand |
| 28 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 15 Thousand |
| 27 May, 2025 | 27.0 | 27.0 | 25.5 | 25.5 | 11.00 |
| 23 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 22 May, 2025 | 24.6 | 25.5 | 24.6 | 25.5 | 100.00 |
| 21 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 20 May, 2025 | 26.0 | 26.68 | 25.8 | 25.8 | 4296.00 |
| 19 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL