Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 30.2 31.1 30.2 31.1 2396.00
17 Oct, 2024 31.0 31.6 31.0 31.0 32.87 Thousand
16 Oct, 2024 31.0 32.0 31.0 32.0 1.12 Million
15 Oct, 2024 32.0 32.0 31.0 31.5 76.15 Thousand
14 Oct, 2024 32.5 32.5 32.5 32.5 -
11 Oct, 2024 33.0 33.0 32.5 32.5 481.00
10 Oct, 2024 32.0 32.5 32.0 32.5 435.00
09 Oct, 2024 32.88 32.88 32.3 32.3 3458.00
08 Oct, 2024 32.0 32.5 32.0 32.5 57.5 Thousand
07 Oct, 2024 33.5 33.5 33.5 33.5 -