Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.5 24.5 24.5 24.5 -
15 May, 2025 26.0 26.2 24.6 24.6 23.83 Thousand
14 May, 2025 24.5 24.5 24.5 24.5 -
13 May, 2025 24.5 24.5 24.5 24.5 -
12 May, 2025 24.5 24.5 24.5 24.5 -
09 May, 2025 26.0 26.0 24.5 24.5 861.00
08 May, 2025 24.5 24.5 24.5 24.5 -
07 May, 2025 23.0 24.5 23.0 24.5 4480.00
06 May, 2025 23.0 24.5 23.0 24.5 866.00
02 May, 2025 24.5 24.5 24.5 24.5 -