Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 35.6 35.6 35.6 35.6 -
05 Jul, 2024 36.3 36.3 34.8 35.6 6841.00
04 Jul, 2024 37.52 37.52 34.8 35.4 67.36 Thousand
03 Jul, 2024 35.4 36.4 35.4 36.4 4000.00
02 Jul, 2024 37.54 37.54 36.4 36.4 5300.00
01 Jul, 2024 36.0 36.1 36.0 36.1 4339.00
28 Jun, 2024 38.0 38.0 35.6 35.6 5074.00
27 Jun, 2024 36.8 36.8 36.8 36.8 -
26 Jun, 2024 36.32 37.0 36.32 36.6 217.00
25 Jun, 2024 36.8 36.8 36.8 36.8 -