Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 26.0 26.0 24.5 24.5 404.27 Thousand
14 Apr, 2025 24.5 24.5 24.5 24.5 -
11 Apr, 2025 23.2 24.5 23.2 24.5 2075.00
10 Apr, 2025 25.58 25.58 24.5 24.5 1000.00
09 Apr, 2025 23.0 25.55 23.0 24.5 1718.00
08 Apr, 2025 24.5 24.5 24.5 24.5 -
07 Apr, 2025 25.8 25.8 24.4 24.4 4.00
04 Apr, 2025 24.6 24.6 24.1 24.1 2525.00
03 Apr, 2025 24.6 24.6 24.1 24.1 5000.00
02 Apr, 2025 24.6 25.64 24.6 25.3 25 Thousand