Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 33.4 33.4 33.4 33.4 -
05 Sep, 2024 32.4 32.7 32.4 32.7 405.00
04 Sep, 2024 32.4 32.9 32.4 32.9 148.00
03 Sep, 2024 32.9 32.9 32.9 32.9 -
02 Sep, 2024 33.48 33.48 32.4 33.4 6652.00
30 Aug, 2024 32.4 33.4 32.4 33.4 4441.00
29 Aug, 2024 32.9 32.9 32.9 32.9 -
28 Aug, 2024 32.51 35.8 32.51 33.4 9600.00
27 Aug, 2024 34.2 34.2 34.2 34.2 -
23 Aug, 2024 33.0 34.68 32.4 34.2 10.66 Thousand