Macau Property Opportunities Fund Limited (MPO.L)
GBp 24.5
(-5.29%)
GBp 24.5
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 34.4 | 35.2 | 34.4 | 35.2 | 4673.00 |
| 07 Aug, 2024 | 37.0 | 37.0 | 35.9 | 35.9 | 8331.00 |
| 06 Aug, 2024 | 34.2 | 35.3 | 33.8 | 35.3 | 45 Thousand |
| 05 Aug, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | 22.83 Thousand |
| 02 Aug, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 11.75 Thousand |
| 01 Aug, 2024 | 34.2 | 35.6 | 34.2 | 35.6 | 674.00 |
| 31 Jul, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 1176.00 |
| 30 Jul, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 1427.00 |
| 29 Jul, 2024 | 34.2 | 35.6 | 34.2 | 35.6 | 1679.00 |
| 26 Jul, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 3787.00 |
SONE
3409
ALL-PB
OCCIO
TV18BRDCST
BKEAF