Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 39.0 40.4 39.0 40.4 1460.00
09 May, 2024 41.93 41.93 40.4 40.4 45.00
08 May, 2024 39.36 40.4 39.36 40.4 568.00
07 May, 2024 40.7 40.7 40.7 40.7 -
03 May, 2024 40.8 40.8 40.8 40.8 -
02 May, 2024 40.8 40.8 40.8 40.8 -
01 May, 2024 41.9 41.9 41.9 41.9 -
30 Apr, 2024 40.0 42.0 40.0 42.0 642.00
29 Apr, 2024 43.36 44.8 40.0 42.0 18.6 Thousand
26 Apr, 2024 40.46 42.0 40.46 42.0 70 Thousand