Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.1 25.1 25.1 25.1 -
17 Mar, 2025 25.0 25.1 24.2 25.1 22.56 Thousand
14 Mar, 2025 28.0 28.0 26.5 26.5 1.00
13 Mar, 2025 26.5 26.5 26.5 26.5 -
12 Mar, 2025 28.0 28.0 25.0 26.5 8098.00
11 Mar, 2025 26.5 26.5 26.5 26.5 -
10 Mar, 2025 28.0 28.0 26.5 26.5 72.00
07 Mar, 2025 26.5 26.5 26.5 26.5 -
06 Mar, 2025 26.5 26.5 26.5 26.5 -
05 Mar, 2025 26.5 26.5 26.5 26.5 -