Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 42.0 42.0 42.0 42.0 -
24 Apr, 2024 42.0 44.71 42.0 43.7 34.7 Thousand
23 Apr, 2024 44.0 45.5 42.6 43.6 47.78 Thousand
22 Apr, 2024 38.2 43.0 38.2 42.5 47.39 Thousand
19 Apr, 2024 36.92 39.0 36.92 38.7 58.73 Thousand
18 Apr, 2024 35.39 37.03 35.39 36.0 17.88 Thousand
17 Apr, 2024 35.0 38.0 35.0 35.9 63.6 Thousand
16 Apr, 2024 32.8 34.8 32.55 33.9 104.41 Thousand
15 Apr, 2024 31.26 31.5 31.26 31.5 4257.00
12 Apr, 2024 32.7 32.7 32.1 32.1 1242.00