Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.0 26.5 25.0 26.5 712.00
03 Mar, 2025 26.5 26.5 26.5 26.5 -
28 Feb, 2025 26.5 26.5 26.5 26.5 -
27 Feb, 2025 26.5 26.5 26.5 26.5 -
26 Feb, 2025 26.5 26.5 26.5 26.5 -
25 Feb, 2025 28.0 28.0 26.5 26.5 18.00
24 Feb, 2025 25.0 26.5 25.0 26.5 6000.00
21 Feb, 2025 25.0 26.5 25.0 26.5 4111.00
20 Feb, 2025 26.5 26.5 26.5 26.5 -
19 Feb, 2025 28.0 28.0 25.03 26.5 1120.00