Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 35.1 35.1 35.1 35.1 4841.00
24 Jul, 2024 35.6 35.6 35.6 35.6 5368.00
23 Jul, 2024 34.6 35.2 34.6 35.2 5895.00
22 Jul, 2024 34.6 35.9 34.6 35.9 1631.00
19 Jul, 2024 34.6 36.2 34.6 35.2 13.79 Thousand
18 Jul, 2024 35.9 35.9 35.9 35.9 -
17 Jul, 2024 35.9 35.9 35.9 35.9 -
16 Jul, 2024 35.9 35.9 35.9 35.9 -
15 Jul, 2024 35.8 35.8 35.8 35.8 -
12 Jul, 2024 34.6 36.54 34.6 35.5 5823.00