Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33.0 34.5 33.0 34.5 3253.00
21 Aug, 2024 34.5 34.5 34.5 34.5 -
20 Aug, 2024 33.0 34.5 33.0 34.5 1.00
19 Aug, 2024 33.4 34.5 33.4 34.5 5000.00
16 Aug, 2024 33.52 34.7 33.4 34.7 16.26 Thousand
15 Aug, 2024 33.4 33.7 33.4 33.7 8004.00
14 Aug, 2024 33.8 33.8 33.4 33.7 5001.00
13 Aug, 2024 33.8 34.9 33.8 34.9 7.00
12 Aug, 2024 35.0 35.0 33.8 34.9 5010.00
09 Aug, 2024 36.08 36.08 33.8 34.4 5053.00