Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 31 Mar, 2025 | 24.2 | 24.8 | 24.2 | 24.8 | 18.29 Thousand |
| 28 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 27 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 26 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 25 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 24 Mar, 2025 | 24.2 | 25.1 | 24.2 | 25.1 | 1906.00 |
| 21 Mar, 2025 | 24.2 | 25.1 | 24.2 | 25.1 | 153.00 |
| 20 Mar, 2025 | 24.2 | 25.1 | 24.2 | 25.1 | 515.00 |
| 19 Mar, 2025 | 24.2 | 26.0 | 24.2 | 25.1 | 1422.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL