Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 23.0 24.5 23.0 24.5 5128.00
30 Apr, 2025 24.5 24.5 24.5 24.5 -
29 Apr, 2025 25.58 25.58 24.5 24.5 500.00
28 Apr, 2025 24.6 24.6 24.6 24.6 -
25 Apr, 2025 24.5 24.5 24.5 24.5 -
24 Apr, 2025 24.5 24.5 24.5 24.5 -
23 Apr, 2025 24.5 24.5 24.5 24.5 -
22 Apr, 2025 25.55 25.55 24.5 24.5 500.00
17 Apr, 2025 23.0 24.5 23.0 24.5 228.00
16 Apr, 2025 24.5 24.5 24.5 24.5 -