Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 32.7 32.7 32.7 32.7 -
19 Sep, 2024 32.8 32.8 32.8 32.8 -
18 Sep, 2024 33.5 33.5 33.5 33.5 -
17 Sep, 2024 32.2 33.2 32.2 33.2 2619.00
16 Sep, 2024 33.5 33.5 33.5 33.5 -
13 Sep, 2024 32.4 32.4 32.2 32.4 86.93 Thousand
12 Sep, 2024 32.7 32.7 32.7 32.7 -
11 Sep, 2024 32.4 32.7 32.4 32.7 40 Thousand
10 Sep, 2024 32.4 33.4 32.4 33.4 3236.00
09 Sep, 2024 33.57 33.57 32.4 32.7 15.05 Thousand