Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 37.8 37.8 37.8 37.8 635.00
21 Jun, 2024 37.8 37.8 37.8 37.8 705.00
20 Jun, 2024 38.22 38.22 37.9 37.9 775.00
19 Jun, 2024 36.6 37.9 36.6 37.9 810.00
18 Jun, 2024 37.4 37.4 36.8 36.8 82 Thousand
17 Jun, 2024 37.0 37.9 37.0 37.9 17 Thousand
14 Jun, 2024 38.8 38.8 38.3 38.3 670.00
13 Jun, 2024 37.4 37.5 37.4 37.5 3000.00
12 Jun, 2024 37.5 37.5 37.3 37.3 2150.00
11 Jun, 2024 37.2 37.2 37.2 37.2 6637.00