Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 25.19 | 26.5 | 25.19 | 26.5 | 60 Thousand |
| 03 Feb, 2025 | 25.0 | 26.5 | 25.0 | 26.5 | 2000.00 |
| 31 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 30 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 29 Jan, 2025 | 27.1 | 27.1 | 26.5 | 26.5 | 2500.00 |
| 28 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 27 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 24 Jan, 2025 | 25.0 | 26.75 | 25.0 | 26.5 | 190.5 Thousand |
| 23 Jan, 2025 | 25.0 | 26.75 | 25.0 | 26.5 | 8500.00 |
| 22 Jan, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL