Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 26.5 26.5 26.5 26.5 -
17 Feb, 2025 26.5 26.5 26.5 26.5 -
14 Feb, 2025 26.5 26.5 26.5 26.5 -
13 Feb, 2025 26.5 26.5 26.5 26.5 -
12 Feb, 2025 26.5 26.5 26.5 26.5 -
11 Feb, 2025 28.0 28.0 26.5 26.5 160.00
10 Feb, 2025 25.0 28.0 25.0 26.5 809.00
07 Feb, 2025 26.5 26.5 26.5 26.5 -
06 Feb, 2025 28.0 28.0 26.5 26.5 738.00
05 Feb, 2025 26.5 26.5 26.5 26.5 -