Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 35.5 35.5 35.5 35.5 -
10 Jul, 2024 36.0 36.0 35.8 35.8 576.00
09 Jul, 2024 36.3 36.3 35.6 35.6 608.00
08 Jul, 2024 35.6 35.6 35.6 35.6 -
05 Jul, 2024 36.3 36.3 34.8 35.6 6841.00
04 Jul, 2024 37.52 37.52 34.8 35.4 67.36 Thousand
03 Jul, 2024 35.4 36.4 35.4 36.4 4000.00
02 Jul, 2024 37.54 37.54 36.4 36.4 5300.00
01 Jul, 2024 36.0 36.1 36.0 36.1 4339.00
28 Jun, 2024 38.0 38.0 35.6 35.6 5074.00