Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 31.26 32.2 31.26 32.2 4104.00
10 Apr, 2024 32.6 32.6 32.2 32.2 4485.00
09 Apr, 2024 29.83 32.6 29.83 32.2 5723.00
08 Apr, 2024 32.6 32.6 31.6 31.6 5000.00
05 Apr, 2024 30.43 31.4 30.43 31.4 591.00
04 Apr, 2024 30.86 31.8 30.63 31.8 20.63 Thousand
03 Apr, 2024 31.04 32.1 31.04 32.1 14.1 Thousand
02 Apr, 2024 32.1 32.1 32.1 32.1 33.06 Thousand
28 Mar, 2024 33.0 33.0 31.8 31.8 52.03 Thousand
27 Mar, 2024 31.4 31.8 31.31 31.8 6724.00