Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 37.4 37.5 37.4 37.5 3000.00
12 Jun, 2024 37.5 37.5 37.3 37.3 2150.00
11 Jun, 2024 37.2 37.2 37.2 37.2 6637.00
10 Jun, 2024 37.0 38.0 37.0 37.1 11.12 Thousand
07 Jun, 2024 37.0 38.8 37.0 37.2 7242.00
06 Jun, 2024 37.2 37.2 37.2 37.2 4371.00
05 Jun, 2024 37.5 37.5 37.5 37.5 1500.00
04 Jun, 2024 38.8 39.0 37.5 37.7 29.4 Thousand
03 Jun, 2024 38.3 38.3 38.3 38.3 14.88 Thousand
31 May, 2024 39.53 39.53 38.8 38.8 375.00