Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 26.0 | 26.7 | 26.0 | 26.7 | 10 Thousand |
| 20 Jan, 2025 | 26.0 | 26.7 | 25.69 | 26.7 | 160 Thousand |
| 17 Jan, 2025 | 25.69 | 25.69 | 25.5 | 25.5 | 2500.00 |
| 16 Jan, 2025 | 25.5 | 25.57 | 25.3 | 25.3 | 15 Thousand |
| 15 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Jan, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 75.00 |
| 08 Jan, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 14.75 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL