Macau Property Opportunities Fund Limited (MPO.L)
GBp 25.0
(-5.66%)
GBp 25.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 12 Feb, 2024 | 35.57 | 36.5 | 35.57 | 36.5 | 512.00 |
| 09 Feb, 2024 | 35.0 | 35.36 | 35.0 | 35.2 | 8267.00 |
| 08 Feb, 2024 | 36.0 | 36.0 | 35.5 | 35.5 | 2.00 |
| 07 Feb, 2024 | 36.8 | 36.8 | 35.9 | 35.9 | 730.00 |
| 06 Feb, 2024 | 38.4 | 38.4 | 36.8 | 36.8 | 78.00 |
| 05 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 02 Feb, 2024 | 35.0 | 37.8 | 35.0 | 36.3 | 8618.00 |
| 01 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 31 Jan, 2024 | 35.41 | 36.8 | 35.41 | 36.8 | 1448.00 |
SONE
3409
ALL-PB
OCCIO
TV18BRDCST
BKEAF