Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 1500.00 |
| 18 Dec, 2024 | 25.0 | 25.5 | 24.0 | 25.0 | 53.41 Thousand |
| 17 Dec, 2024 | 26.0 | 26.5 | 26.0 | 26.5 | 40.22 Thousand |
| 16 Dec, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 5000.00 |
| 13 Dec, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 12 Dec, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 11 Dec, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 27.5 Thousand |
| 10 Dec, 2024 | 27.2 | 28.0 | 27.2 | 28.0 | 10.08 Thousand |
| 09 Dec, 2024 | 27.2 | 28.5 | 27.2 | 27.2 | 23.41 Thousand |
| 06 Dec, 2024 | 27.2 | 28.6 | 27.2 | 28.6 | 6000.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL