Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 37.0 37.0 36.1 36.1 17.94 Thousand
26 Feb, 2024 35.2 35.98 35.2 35.8 11.14 Thousand
23 Feb, 2024 36.6 36.6 36.6 36.6 -
22 Feb, 2024 38.0 38.0 36.6 36.6 264.00
21 Feb, 2024 35.78 36.8 35.78 36.8 2428.00
20 Feb, 2024 35.58 38.8 35.58 37.0 7316.00
19 Feb, 2024 35.58 37.0 35.58 37.0 1990.00
16 Feb, 2024 35.58 37.0 35.58 37.0 7597.00
15 Feb, 2024 35.58 36.7 35.58 36.7 5461.00
14 Feb, 2024 38.8 38.8 37.0 37.0 2300.00