Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Jan, 2025 | 24.02 | 25.0 | 24.02 | 25.0 | 202.00 |
| 03 Jan, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 500.00 |
| 02 Jan, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 500.00 |
| 31 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 24 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 11 Thousand |
| 23 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL