Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 29.0 29.0 29.0 29.0 -
04 Dec, 2024 29.0 29.0 29.0 29.0 -
03 Dec, 2024 29.0 29.0 29.0 29.0 -
02 Dec, 2024 28.6 28.6 28.6 28.6 -
29 Nov, 2024 28.2 28.9 27.6 28.9 40 Thousand
28 Nov, 2024 29.1 29.1 29.1 29.1 -
27 Nov, 2024 28.6 28.6 28.6 28.6 -
26 Nov, 2024 29.1 29.1 29.1 29.1 -
25 Nov, 2024 28.4 29.1 28.4 29.1 10 Thousand
22 Nov, 2024 29.55 29.55 29.1 29.1 4000.00