Macau Property Opportunities Fund Limited (MPO.L)
GBp 24.5
(-5.29%)
GBp 24.5
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 40.0 | 42.0 | 40.0 | 42.0 | 642.00 |
| 29 Apr, 2024 | 43.36 | 44.8 | 40.0 | 42.0 | 18.6 Thousand |
| 26 Apr, 2024 | 40.46 | 42.0 | 40.46 | 42.0 | 70 Thousand |
| 25 Apr, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 24 Apr, 2024 | 42.0 | 44.71 | 42.0 | 43.7 | 34.7 Thousand |
| 23 Apr, 2024 | 44.0 | 45.5 | 42.6 | 43.6 | 47.78 Thousand |
| 22 Apr, 2024 | 38.2 | 43.0 | 38.2 | 42.5 | 47.39 Thousand |
| 19 Apr, 2024 | 36.92 | 39.0 | 36.92 | 38.7 | 58.73 Thousand |
| 18 Apr, 2024 | 35.39 | 37.03 | 35.39 | 36.0 | 17.88 Thousand |
| 17 Apr, 2024 | 35.0 | 38.0 | 35.0 | 35.9 | 63.6 Thousand |
SONE
3409
ALL-PB
OCCIO
TV18BRDCST
BKEAF