Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 39.4 41.1 39.4 41.1 5830.00
29 Dec, 2023 39.6 42.0 39.6 40.6 5375.00
28 Dec, 2023 39.4 39.8 39.4 39.8 743.00
27 Dec, 2023 40.2 43.0 39.6 39.7 50 Thousand
22 Dec, 2023 39.7 39.7 39.7 39.7 -
21 Dec, 2023 40.25 40.25 39.6 40.2 3619.00
20 Dec, 2023 40.25 40.3 39.6 40.3 8568.00
19 Dec, 2023 40.25 40.25 39.7 39.7 10 Thousand
18 Dec, 2023 40.0 40.25 40.0 40.0 13.04 Thousand
15 Dec, 2023 41.0 41.0 40.4 40.4 10.6 Thousand