Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 28.91 | 29.8 | 28.9 | 29.8 | 45.37 Thousand |
| 06 Nov, 2024 | 28.2 | 29.6 | 28.2 | 29.6 | 761.00 |
| 05 Nov, 2024 | 29.0 | 30.0 | 28.6 | 28.8 | 10.77 Thousand |
| 04 Nov, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | - |
| 01 Nov, 2024 | 30.0 | 31.6 | 30.0 | 30.8 | 1118.00 |
| 31 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 910.00 |
| 30 Oct, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | - |
| 29 Oct, 2024 | 29.0 | 30.5 | 29.0 | 30.5 | 12.22 Thousand |
| 28 Oct, 2024 | 31.0 | 31.0 | 29.2 | 30.1 | 52.22 Thousand |
| 25 Oct, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL