Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 32.1 32.1 32.1 32.1 33.06 Thousand
28 Mar, 2024 33.0 33.0 31.8 31.8 52.03 Thousand
27 Mar, 2024 31.4 31.8 31.31 31.8 6724.00
26 Mar, 2024 31.6 32.0 31.58 31.7 18.25 Thousand
25 Mar, 2024 32.3 32.3 32.3 32.3 25.77 Thousand
22 Mar, 2024 32.4 32.4 32.4 32.4 29.53 Thousand
21 Mar, 2024 32.8 33.1 32.4 33.1 33.29 Thousand
20 Mar, 2024 32.4 32.6 32.4 32.5 43 Thousand
19 Mar, 2024 33.2 33.4 33.2 33.4 5000.00
18 Mar, 2024 34.8 34.8 33.4 33.8 34.3 Thousand