Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 Oct, 2024 | 30.99 | 30.99 | 30.5 | 30.5 | 5000.00 |
| 22 Oct, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | - |
| 21 Oct, 2024 | 30.0 | 30.0 | 29.1 | 29.1 | 51.93 Thousand |
| 18 Oct, 2024 | 30.2 | 31.1 | 30.2 | 31.1 | 1198.00 |
| 17 Oct, 2024 | 31.0 | 31.6 | 31.0 | 31.0 | 22.87 Thousand |
| 16 Oct, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 54.6 Thousand |
| 15 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.5 | 43.07 Thousand |
| 14 Oct, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 11 Oct, 2024 | 33.0 | 33.0 | 32.5 | 32.5 | 481.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL