Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 43.54 44.4 43.54 44.4 15.31 Thousand
15 Nov, 2023 45.0 45.0 44.7 44.7 7657.00
14 Nov, 2023 44.2 44.2 44.2 44.2 -
13 Nov, 2023 44.2 44.2 44.2 44.2 -
10 Nov, 2023 44.2 44.2 44.2 44.2 -
09 Nov, 2023 45.0 45.0 44.2 44.2 42.00
08 Nov, 2023 44.5 44.5 44.5 44.5 -
07 Nov, 2023 44.2 44.2 44.2 44.2 -
06 Nov, 2023 44.0 44.3 44.0 44.3 2000.00
03 Nov, 2023 44.0 44.9 44.0 44.9 156.00