Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 32.0 34.06 32.0 33.5 36.48 Thousand
25 Sep, 2024 32.0 33.5 32.0 33.5 783.00
24 Sep, 2024 32.7 32.7 32.7 32.7 -
23 Sep, 2024 33.4 34.4 32.0 33.2 12.77 Thousand
20 Sep, 2024 32.7 32.7 32.7 32.7 -
19 Sep, 2024 32.8 32.8 32.8 32.8 -
18 Sep, 2024 33.5 33.5 33.5 33.5 -
17 Sep, 2024 32.2 33.2 32.2 33.2 2619.00
16 Sep, 2024 33.5 33.5 33.5 33.5 -
13 Sep, 2024 32.4 32.4 32.2 32.4 86.93 Thousand