Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 37.5 37.5 37.5 37.5 -
17 Jan, 2024 38.8 39.0 37.0 37.7 5196.00
16 Jan, 2024 38.8 38.8 38.2 38.2 51.08 Thousand
15 Jan, 2024 38.8 39.0 38.2 38.2 15.00
12 Jan, 2024 38.0 38.68 38.0 38.5 753.00
11 Jan, 2024 39.0 39.0 38.5 38.5 5000.00
10 Jan, 2024 39.0 39.0 39.0 39.0 694.00
09 Jan, 2024 40.0 40.0 39.5 39.5 752.00
08 Jan, 2024 39.5 39.5 39.5 39.5 -
05 Jan, 2024 39.5 39.5 39.5 39.5 -