Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 47.1 47.1 47.1 47.1 -
11 Oct, 2023 46.0 47.0 46.0 47.0 24.05 Thousand
10 Oct, 2023 47.1 47.1 47.1 47.1 -
09 Oct, 2023 46.0 47.0 46.0 46.9 2629.00
06 Oct, 2023 47.42 47.42 46.0 46.9 2730.00
05 Oct, 2023 46.0 47.0 46.0 47.0 1433.00
04 Oct, 2023 47.0 47.0 47.0 47.0 -
03 Oct, 2023 48.0 48.0 47.0 47.0 25.53 Thousand
02 Oct, 2023 48.0 48.8 48.0 48.8 11.6 Thousand
29 Sep, 2023 48.4 48.4 48.4 48.4 -