Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 43.0 46.6 43.0 45.3 10.73 Thousand
01 Nov, 2023 44.8 44.8 44.8 44.8 -
31 Oct, 2023 44.8 44.8 44.8 44.8 -
30 Oct, 2023 44.8 44.8 44.8 44.8 -
27 Oct, 2023 44.0 44.7 44.0 44.7 7086.00
26 Oct, 2023 46.0 46.0 44.9 44.9 8981.00
25 Oct, 2023 46.2 46.2 45.9 45.9 16.66 Thousand
24 Oct, 2023 47.1 47.1 47.1 47.1 -
23 Oct, 2023 47.1 47.1 47.1 47.1 -
20 Oct, 2023 46.36 47.1 46.36 47.1 425.00