Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 32.7 32.7 32.7 32.7 -
11 Sep, 2024 32.4 32.7 32.4 32.7 20 Thousand
10 Sep, 2024 32.4 33.4 32.4 33.4 1618.00
09 Sep, 2024 33.57 33.57 32.4 32.7 15.05 Thousand
06 Sep, 2024 33.4 33.4 33.4 33.4 -
05 Sep, 2024 32.4 32.7 32.4 32.7 405.00
04 Sep, 2024 32.4 32.9 32.4 32.9 74.00
03 Sep, 2024 32.9 32.9 32.9 32.9 -
02 Sep, 2024 33.48 33.48 32.4 33.4 5412.00
30 Aug, 2024 32.4 33.4 32.4 33.4 3972.00