Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 37.0 37.0 37.0 37.0 -
31 Jan, 2024 35.41 36.8 35.41 36.8 1448.00
30 Jan, 2024 36.0 36.3 35.7 35.7 51.69 Thousand
29 Jan, 2024 37.5 37.5 37.5 37.5 -
26 Jan, 2024 36.24 37.0 36.24 37.0 1015.00
25 Jan, 2024 38.0 39.0 37.5 37.5 2515.00
24 Jan, 2024 37.6 38.0 37.5 37.5 56.55 Thousand
23 Jan, 2024 37.2 37.2 37.2 37.2 -
22 Jan, 2024 37.5 37.5 37.5 37.5 -
19 Jan, 2024 38.8 38.8 37.5 37.5 650 Thousand