Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 33.8 | 33.8 | 33.4 | 33.7 | 5001.00 |
| 13 Aug, 2024 | 33.8 | 34.9 | 33.8 | 34.9 | 7.00 |
| 12 Aug, 2024 | 35.0 | 35.0 | 33.8 | 34.9 | 5010.00 |
| 09 Aug, 2024 | 34.0 | 36.08 | 33.8 | 34.4 | 5053.00 |
| 08 Aug, 2024 | 34.4 | 35.2 | 34.4 | 35.2 | 4673.00 |
| 07 Aug, 2024 | 37.0 | 37.0 | 35.9 | 35.9 | 8331.00 |
| 06 Aug, 2024 | 34.2 | 35.3 | 33.8 | 35.3 | 45 Thousand |
| 05 Aug, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | - |
| 02 Aug, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 01 Aug, 2024 | 34.2 | 35.6 | 34.2 | 35.6 | 674.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL