Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.0 40.25 40.0 40.0 13.04 Thousand
15 Dec, 2023 41.0 41.0 40.4 40.4 10.6 Thousand
14 Dec, 2023 42.8 42.8 41.0 41.5 22.56 Thousand
13 Dec, 2023 43.0 43.0 42.6 42.6 5000.00
12 Dec, 2023 43.0 43.5 43.0 43.5 2618.00
11 Dec, 2023 45.25 45.25 43.0 43.0 15.04 Thousand
08 Dec, 2023 45.0 45.0 45.0 45.0 -
07 Dec, 2023 44.7 44.7 44.7 44.7 -
06 Dec, 2023 44.7 44.7 44.7 44.7 -
05 Dec, 2023 44.7 44.7 44.7 44.7 -