Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 35.6 35.6 35.6 35.6 -
30 Jul, 2024 35.6 35.6 35.6 35.6 -
29 Jul, 2024 34.2 35.6 34.2 35.6 1679.00
26 Jul, 2024 35.6 35.6 35.6 35.6 -
25 Jul, 2024 35.1 35.1 35.1 35.1 -
24 Jul, 2024 35.6 35.6 35.6 35.6 -
23 Jul, 2024 34.6 35.2 34.6 35.2 5895.00
22 Jul, 2024 34.6 35.9 34.6 35.9 1631.00
19 Jul, 2024 36.2 36.2 34.6 35.2 13.79 Thousand
18 Jul, 2024 35.9 35.9 35.9 35.9 -