Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 35.4 | 36.4 | 35.4 | 36.4 | 4000.00 |
| 02 Jul, 2024 | 37.54 | 37.54 | 36.4 | 36.4 | 5300.00 |
| 01 Jul, 2024 | 36.0 | 36.1 | 36.0 | 36.1 | 4339.00 |
| 28 Jun, 2024 | 38.0 | 38.0 | 35.6 | 35.6 | 5074.00 |
| 27 Jun, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | - |
| 26 Jun, 2024 | 37.0 | 37.0 | 36.32 | 36.6 | 217.00 |
| 25 Jun, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | - |
| 24 Jun, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 21 Jun, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 20 Jun, 2024 | 38.22 | 38.22 | 37.9 | 37.9 | 775.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL