Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 46.2 46.2 43.8 44.6 5001.00
17 Nov, 2023 44.6 44.6 44.6 44.6 -
16 Nov, 2023 43.54 44.4 43.54 44.4 15.31 Thousand
15 Nov, 2023 45.0 45.0 44.7 44.7 7657.00
14 Nov, 2023 44.2 44.2 44.2 44.2 -
13 Nov, 2023 44.2 44.2 44.2 44.2 -
10 Nov, 2023 44.2 44.2 44.2 44.2 -
09 Nov, 2023 45.0 45.0 44.2 44.2 42.00
08 Nov, 2023 44.5 44.5 44.5 44.5 -
07 Nov, 2023 44.2 44.2 44.2 44.2 -