Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 47.1 47.1 47.1 47.1 -
20 Oct, 2023 46.36 47.1 46.36 47.1 425.00
19 Oct, 2023 47.1 47.1 47.1 47.1 -
18 Oct, 2023 47.1 47.1 47.1 47.1 -
17 Oct, 2023 46.2 47.1 46.2 47.1 939.00
16 Oct, 2023 46.2 47.1 46.2 47.1 11.38 Thousand
13 Oct, 2023 47.0 47.0 47.0 47.0 -
12 Oct, 2023 47.1 47.1 47.1 47.1 -
11 Oct, 2023 46.0 47.0 46.0 47.0 24.05 Thousand
10 Oct, 2023 47.1 47.1 47.1 47.1 -