Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 39.8 39.8 39.8 39.8 -
20 May, 2024 39.0 41.5 39.0 40.5 5619.00
17 May, 2024 38.8 40.0 38.4 40.0 24.1 Thousand
16 May, 2024 40.2 40.2 40.2 40.2 -
15 May, 2024 39.36 40.4 39.36 40.4 809.00
14 May, 2024 40.4 40.4 40.4 40.4 -
13 May, 2024 40.4 40.4 40.4 40.4 -
10 May, 2024 39.0 40.4 39.0 40.4 1460.00
09 May, 2024 41.93 41.93 40.4 40.4 45.00
08 May, 2024 39.36 40.4 39.36 40.4 568.00