Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 46.0 47.0 46.0 46.9 2629.00
06 Oct, 2023 47.42 47.42 46.0 46.9 2730.00
05 Oct, 2023 46.0 47.0 46.0 47.0 1433.00
04 Oct, 2023 47.0 47.0 47.0 47.0 -
03 Oct, 2023 48.0 48.0 47.0 47.0 25.53 Thousand
02 Oct, 2023 48.0 48.8 48.0 48.8 11.6 Thousand
29 Sep, 2023 48.4 48.4 48.4 48.4 -
28 Sep, 2023 48.02 49.0 48.0 49.0 1174.00
27 Sep, 2023 49.2 49.55 49.2 49.55 578.00
26 Sep, 2023 50.35 50.35 50.35 50.35 -