Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 49.5 49.5 49.5 49.5 -
22 Sep, 2023 49.6 50.1 49.6 50.1 450.00
21 Sep, 2023 49.5 49.5 49.5 49.5 -
20 Sep, 2023 49.5 49.5 49.5 49.5 -
19 Sep, 2023 49.23 49.6 49.2 49.6 6716.00
18 Sep, 2023 49.5 49.5 49.5 49.5 -
15 Sep, 2023 49.74 49.74 49.5 49.5 1000.00
14 Sep, 2023 49.8 49.8 49.5 49.5 37.8 Thousand