Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | - |
| 03 May, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
| 02 May, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
| 01 May, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 30 Apr, 2024 | 40.0 | 42.0 | 40.0 | 42.0 | 642.00 |
| 29 Apr, 2024 | 40.0 | 44.8 | 40.0 | 42.0 | 18.6 Thousand |
| 26 Apr, 2024 | 40.46 | 42.0 | 40.46 | 42.0 | 70 Thousand |
| 25 Apr, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 24 Apr, 2024 | 42.8 | 44.71 | 42.0 | 43.7 | 34.7 Thousand |
| 23 Apr, 2024 | 44.0 | 45.5 | 42.6 | 43.6 | 47.78 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL