Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 41.0 | 43.0 | 38.2 | 42.5 | 143.55 Thousand |
| 19 Apr, 2024 | 37.6 | 39.0 | 36.92 | 38.7 | 58.73 Thousand |
| 18 Apr, 2024 | 35.39 | 37.03 | 35.39 | 36.0 | 17.88 Thousand |
| 17 Apr, 2024 | 35.0 | 38.0 | 35.0 | 35.9 | 63.6 Thousand |
| 16 Apr, 2024 | 32.8 | 34.8 | 32.55 | 33.9 | 204.41 Thousand |
| 15 Apr, 2024 | 31.26 | 31.5 | 31.26 | 31.5 | 4257.00 |
| 12 Apr, 2024 | 32.7 | 32.7 | 32.1 | 32.1 | 1242.00 |
| 11 Apr, 2024 | 31.26 | 32.2 | 31.26 | 32.2 | 4104.00 |
| 10 Apr, 2024 | 32.6 | 32.6 | 32.2 | 32.2 | 4485.00 |
| 09 Apr, 2024 | 29.83 | 32.6 | 29.83 | 32.2 | 5723.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL