Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 32.8 | 33.1 | 32.4 | 33.1 | 33.29 Thousand |
| 20 Mar, 2024 | 32.4 | 32.6 | 32.4 | 32.5 | 43 Thousand |
| 19 Mar, 2024 | 33.2 | 33.4 | 33.2 | 33.4 | 5000.00 |
| 18 Mar, 2024 | 34.8 | 34.8 | 33.4 | 33.8 | 34.3 Thousand |
| 15 Mar, 2024 | 34.0 | 34.0 | 33.8 | 33.8 | 42.8 Thousand |
| 14 Mar, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 13 Mar, 2024 | 34.6 | 34.7 | 33.8 | 34.7 | 25.5 Thousand |
| 12 Mar, 2024 | 35.8 | 35.8 | 35.0 | 35.0 | 5088.00 |
| 11 Mar, 2024 | 35.0 | 37.5 | 35.0 | 36.5 | 98.00 |
| 08 Mar, 2024 | 35.63 | 36.5 | 35.63 | 36.5 | 182.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL