Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 38.0 | 38.0 | 36.6 | 36.6 | 264.00 |
| 21 Feb, 2024 | 35.78 | 36.8 | 35.78 | 36.8 | 2428.00 |
| 20 Feb, 2024 | 38.8 | 38.8 | 35.58 | 37.0 | 7316.00 |
| 19 Feb, 2024 | 35.58 | 37.0 | 35.58 | 37.0 | 1990.00 |
| 16 Feb, 2024 | 35.58 | 37.0 | 35.58 | 37.0 | 7597.00 |
| 15 Feb, 2024 | 35.58 | 36.7 | 35.58 | 36.7 | 5461.00 |
| 14 Feb, 2024 | 38.8 | 38.8 | 37.0 | 37.0 | 2300.00 |
| 13 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 12 Feb, 2024 | 35.57 | 36.5 | 35.57 | 36.5 | 512.00 |
| 09 Feb, 2024 | 35.0 | 35.36 | 35.0 | 35.2 | 8267.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL