Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 38.0 39.0 37.5 37.5 52.51 Thousand
24 Jan, 2024 37.8 38.0 37.5 37.5 56.55 Thousand
23 Jan, 2024 37.2 37.2 37.2 37.2 -
22 Jan, 2024 37.5 37.5 37.5 37.5 -
19 Jan, 2024 38.8 38.8 37.5 37.5 150 Thousand
18 Jan, 2024 37.5 37.5 37.5 37.5 -
17 Jan, 2024 38.8 39.0 37.0 37.7 5196.00
16 Jan, 2024 38.8 38.8 38.2 38.2 51.08 Thousand
15 Jan, 2024 38.8 39.0 38.2 38.2 15.00
12 Jan, 2024 38.0 38.68 38.0 38.5 753.00