Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 36.0 | 36.0 | 35.5 | 35.5 | 2.00 |
| 07 Feb, 2024 | 36.8 | 36.8 | 35.9 | 35.9 | 730.00 |
| 06 Feb, 2024 | 38.4 | 38.4 | 36.8 | 36.8 | 78.00 |
| 05 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 02 Feb, 2024 | 35.0 | 37.8 | 35.0 | 36.3 | 8618.00 |
| 01 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 31 Jan, 2024 | 35.41 | 36.8 | 35.41 | 36.8 | 1448.00 |
| 30 Jan, 2024 | 36.0 | 36.3 | 35.7 | 35.7 | 51.69 Thousand |
| 29 Jan, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 26 Jan, 2024 | 36.24 | 37.0 | 36.24 | 37.0 | 69.49 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL