Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 Mar, 2024 | 37.5 | 37.5 | 36.5 | 36.5 | 625.00 |
| 05 Mar, 2024 | 36.82 | 36.82 | 36.0 | 36.0 | 765.00 |
| 04 Mar, 2024 | 35.4 | 36.5 | 35.4 | 36.5 | 10.5 Thousand |
| 01 Mar, 2024 | 35.36 | 35.7 | 35.36 | 35.7 | 20.63 Thousand |
| 29 Feb, 2024 | 36.18 | 37.0 | 36.18 | 37.0 | 462.00 |
| 28 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 27 Feb, 2024 | 37.0 | 37.0 | 36.1 | 36.1 | 17.94 Thousand |
| 26 Feb, 2024 | 35.2 | 35.98 | 35.2 | 35.8 | 11.14 Thousand |
| 23 Feb, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL