Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 44.0 44.3 44.0 44.3 2000.00
03 Nov, 2023 44.0 44.9 44.0 44.9 156.00
02 Nov, 2023 43.0 46.6 43.0 45.3 10.73 Thousand
01 Nov, 2023 44.8 44.8 44.8 44.8 -
31 Oct, 2023 44.8 44.8 44.8 44.8 -
30 Oct, 2023 44.8 44.8 44.8 44.8 -
27 Oct, 2023 44.0 44.7 44.0 44.7 7086.00
26 Oct, 2023 46.0 46.0 44.9 44.9 8981.00
25 Oct, 2023 46.2 46.2 45.9 45.9 16.66 Thousand
24 Oct, 2023 47.1 47.1 47.1 47.1 -