Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 36.6 37.9 36.6 37.9 810.00
18 Jun, 2024 37.4 37.4 36.8 36.8 82 Thousand
17 Jun, 2024 37.0 37.9 37.0 37.9 17 Thousand
14 Jun, 2024 38.8 38.8 38.3 38.3 15.97 Thousand
13 Jun, 2024 37.4 37.5 37.4 37.5 3000.00
12 Jun, 2024 37.5 37.5 37.3 37.3 2150.00
11 Jun, 2024 37.2 37.2 37.2 37.2 -
10 Jun, 2024 37.0 38.0 37.0 37.1 11.12 Thousand
07 Jun, 2024 37.0 38.8 37.0 37.2 7242.00
06 Jun, 2024 37.2 37.2 37.2 37.2 -