Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 16 Jul, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 15 Jul, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 12 Jul, 2024 | 34.6 | 36.54 | 34.6 | 35.5 | 5823.00 |
| 11 Jul, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 10 Jul, 2024 | 36.0 | 36.0 | 35.8 | 35.8 | 200.57 Thousand |
| 09 Jul, 2024 | 36.3 | 36.3 | 35.6 | 35.6 | 608.00 |
| 08 Jul, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 05 Jul, 2024 | 34.8 | 36.3 | 34.8 | 35.6 | 6841.00 |
| 04 Jul, 2024 | 35.4 | 37.52 | 34.8 | 35.4 | 67.36 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL