Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 44.6 44.6 44.6 44.6 -
29 Nov, 2023 44.5 44.5 44.5 44.5 -
28 Nov, 2023 43.8 44.75 43.8 44.6 7755.00
27 Nov, 2023 44.75 44.75 44.6 44.6 4461.00
24 Nov, 2023 44.5 44.5 44.5 44.5 -
23 Nov, 2023 44.2 44.2 44.2 44.2 -
22 Nov, 2023 44.2 44.2 44.2 44.2 -
21 Nov, 2023 44.2 44.2 44.2 44.2 -
20 Nov, 2023 46.2 46.2 43.8 44.6 5001.00
17 Nov, 2023 44.6 44.6 44.6 44.6 -