Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 32.0 32.5 32.0 32.5 435.00
09 Oct, 2024 32.88 32.88 32.3 32.3 1758.00
08 Oct, 2024 32.0 32.5 32.0 32.5 57.5 Thousand
07 Oct, 2024 33.5 33.5 33.5 33.5 -
04 Oct, 2024 33.5 33.5 33.5 33.5 -
03 Oct, 2024 32.62 32.7 32.62 32.7 451 Thousand
02 Oct, 2024 35.0 35.0 33.5 33.5 22.55 Thousand
01 Oct, 2024 32.7 32.7 32.7 32.7 -
30 Sep, 2024 33.5 33.5 33.5 33.5 -
27 Sep, 2024 33.5 33.5 33.5 33.5 -