Macau Property Opportunities Fund Limited (MPO.L)
GBp 24.5
(-5.29%)
GBp 24.5
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 32.8 | 34.8 | 32.55 | 33.9 | 104.41 Thousand |
| 15 Apr, 2024 | 31.26 | 31.5 | 31.26 | 31.5 | 4257.00 |
| 12 Apr, 2024 | 32.7 | 32.7 | 32.1 | 32.1 | 1242.00 |
| 11 Apr, 2024 | 31.26 | 32.2 | 31.26 | 32.2 | 4104.00 |
| 10 Apr, 2024 | 32.6 | 32.6 | 32.2 | 32.2 | 4485.00 |
| 09 Apr, 2024 | 29.83 | 32.6 | 29.83 | 32.2 | 5723.00 |
| 08 Apr, 2024 | 32.6 | 32.6 | 31.6 | 31.6 | 5000.00 |
| 05 Apr, 2024 | 30.43 | 31.4 | 30.43 | 31.4 | 591.00 |
| 04 Apr, 2024 | 30.86 | 31.8 | 30.63 | 31.8 | 20.63 Thousand |
| 03 Apr, 2024 | 31.04 | 32.1 | 31.04 | 32.1 | 14.1 Thousand |
SONE
3409
ALL-PB
OCCIO
TV18BRDCST
BKEAF