Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 27.0 27.0 27.0 27.0 -
12 Dec, 2024 27.0 27.0 27.0 27.0 -
11 Dec, 2024 27.0 27.0 27.0 27.0 37.5 Thousand
10 Dec, 2024 27.2 28.0 27.2 28.0 20.08 Thousand
09 Dec, 2024 27.2 28.5 27.2 27.2 24.81 Thousand
06 Dec, 2024 27.2 28.6 27.2 28.6 6000.00
05 Dec, 2024 29.0 29.0 29.0 29.0 -
04 Dec, 2024 29.0 29.0 29.0 29.0 -
03 Dec, 2024 29.0 29.0 29.0 29.0 -
02 Dec, 2024 28.6 28.6 28.6 28.6 -