Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 24.2 24.2 24.2 24.2 -
25 Jul, 2025 24.2 24.2 24.2 24.2 -
24 Jul, 2025 24.2 24.2 24.2 24.2 -
23 Jul, 2025 22.8 24.75 22.8 24.2 9514.00
22 Jul, 2025 24.2 24.2 24.2 24.2 -
21 Jul, 2025 24.2 24.2 24.2 24.2 -
18 Jul, 2025 22.8 24.2 22.8 24.2 24.15 Thousand
17 Jul, 2025 24.2 24.2 24.2 24.2 -
16 Jul, 2025 22.8 24.2 22.8 24.2 25.00
15 Jul, 2025 24.2 24.2 24.2 24.2 -