Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 32.2 33.2 32.2 33.2 2619.00
16 Sep, 2024 33.5 33.5 33.5 33.5 -
13 Sep, 2024 32.4 32.4 32.2 32.4 86.93 Thousand
12 Sep, 2024 32.7 32.7 32.7 32.7 -
11 Sep, 2024 32.4 32.7 32.4 32.7 40 Thousand
10 Sep, 2024 32.4 33.4 32.4 33.4 3236.00
09 Sep, 2024 33.57 33.57 32.4 32.7 15.05 Thousand
06 Sep, 2024 33.4 33.4 33.4 33.4 -
05 Sep, 2024 32.4 32.7 32.4 32.7 405.00
04 Sep, 2024 32.4 32.9 32.4 32.9 148.00