Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.0 32.0 31.0 31.5 76.15 Thousand
14 Oct, 2024 32.5 32.5 32.5 32.5 -
11 Oct, 2024 33.0 33.0 32.5 32.5 481.00
10 Oct, 2024 32.0 32.5 32.0 32.5 435.00
09 Oct, 2024 32.88 32.88 32.3 32.3 3458.00
08 Oct, 2024 32.0 32.5 32.0 32.5 57.5 Thousand
07 Oct, 2024 33.5 33.5 33.5 33.5 -
04 Oct, 2024 33.5 33.5 33.5 33.5 -
03 Oct, 2024 32.62 32.7 32.62 32.7 1 Million
02 Oct, 2024 34.45 35.0 33.5 33.5 176.92 Thousand