Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 22 Aug, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 21 Aug, 2025 | 25.6 | 25.6 | 24.1 | 24.1 | 8.00 |
| 20 Aug, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 19 Aug, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 18 Aug, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 15 Aug, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 14 Aug, 2025 | 22.9 | 24.1 | 22.9 | 24.1 | 1425.00 |
| 13 Aug, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 12 Aug, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL