Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 23.5 25.0 22.02 24.0 15.18 Thousand
14 Jan, 2022 23.5 23.5 22.02 23.5 4480.00
13 Jan, 2022 19.75 25.0 19.75 23.5 89.56 Thousand
12 Jan, 2022 26.75 27.0 26.75 26.75 1261.00
11 Jan, 2022 26.75 26.75 25.65 26.75 1982.00
10 Jan, 2022 26.75 26.75 25.65 26.75 213.00
07 Jan, 2022 26.5 28.0 25.65 26.75 22.55 Thousand
06 Jan, 2022 26.5 26.5 26.4 26.5 5104.00
05 Jan, 2022 26.5 26.9 25.0 25.0 25.56 Thousand
04 Jan, 2022 26.5 26.5 25.0 26.5 2795.00