GBp 0.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
12 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 58.88 Thousand |
11 Jun, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 39.08 Thousand |
10 Jun, 2025 | 1.0 | 1.0 | 0.95 | 0.95 | 677.00 |
09 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2670.00 |
06 Jun, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 10.2 Thousand |
05 Jun, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 1000.00 |
04 Jun, 2025 | 0.95 | 1.0 | 0.95 | 0.98 | 1587.00 |
03 Jun, 2025 | 0.95 | 1.0 | 0.95 | 0.98 | 721.00 |
02 Jun, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 204.00 |
STRR
SYRA
LEGH
NMDC
PACB
8942