GBp 0.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 40.00 |
20 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
19 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
18 Jun, 2025 | 0.96 | 0.98 | 0.93 | 0.98 | 81.79 Thousand |
17 Jun, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 100.01 Thousand |
16 Jun, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 52.8 Thousand |
13 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
12 Jun, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 89.19 Thousand |
11 Jun, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 149.67 Thousand |
10 Jun, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 2401.00 |
STRR
SYRA
LEGH
NMDC
PACB
8942