Mercantile Ports & Logistics Ltd (MPL)

GBX 1.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 1.45 1.5 1.4 1.45 362 Thousand
17 Jul, 2025 1.45 1.45 1.45 1.45 -
16 Jul, 2025 1.43 1.5 1.35 1.45 316.68 Thousand
15 Jul, 2025 1.4 1.5 1.3 1.43 398.94 Thousand
14 Jul, 2025 1.65 1.8 1.21 1.4 1.38 Million
11 Jul, 2025 0.98 1.8 0.95 1.65 5.05 Million
10 Jul, 2025 0.98 0.98 0.98 0.98 -
09 Jul, 2025 0.98 1.0 0.98 0.98 1.92 Million
08 Jul, 2025 0.98 1.0 0.95 0.98 314.74 Thousand
07 Jul, 2025 0.98 1.0 0.95 0.98 64.18 Thousand