Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 253.76 253.76 244.89 253.76 169.00
19 Oct, 2010 246.79 248.78 246.79 248.78 281.00
18 Oct, 2010 248.78 255.75 248.78 253.76 215.00
15 Oct, 2010 254.75 254.75 248.78 254.75 356.00
14 Oct, 2010 253.76 254.69 252.76 253.76 23.00
13 Oct, 2010 253.76 254.75 253.76 254.75 51.00
12 Oct, 2010 250.77 253.76 250.77 253.76 274.00
11 Oct, 2010 252.76 255.21 250.27 252.76 -
08 Oct, 2010 254.75 258.69 250.77 250.77 1302.00
07 Oct, 2010 255.75 263.71 254.75 260.72 15.03 Thousand