Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 252.76 252.76 246.79 252.76 126.00
16 Nov, 2010 252.76 252.76 248.78 252.76 13.00
15 Nov, 2010 250.77 252.76 250.77 252.76 128.00
12 Nov, 2010 250.77 253.76 250.77 253.76 26.00
11 Nov, 2010 258.73 258.73 258.73 258.73 -
10 Nov, 2010 258.73 258.73 250.77 258.73 200.00
09 Nov, 2010 254.75 258.73 253.76 258.73 64.00
08 Nov, 2010 259.73 259.73 254.8 259.73 12.00
05 Nov, 2010 260.72 260.72 258.48 260.72 25.00
04 Nov, 2010 258.73 258.73 258.73 258.73 51.00