Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 256.74 262.71 256.74 262.71 50.00
02 Nov, 2010 258.73 261.72 258.73 261.72 291.00
01 Nov, 2010 263.71 263.71 258.73 263.71 335.00
29 Oct, 2010 268.68 268.68 268.68 268.68 20.00
28 Oct, 2010 268.68 268.68 264.2 268.68 549.00
27 Oct, 2010 267.69 268.39 263.71 263.71 164.00
26 Oct, 2010 267.69 267.69 261.78 267.69 453.00
25 Oct, 2010 254.75 267.69 254.75 267.69 622.00
22 Oct, 2010 248.78 254.75 248.78 254.75 2016.00
21 Oct, 2010 249.78 250.37 249.78 249.78 3.00