Mercantile Ports & Logistics Limited (MPL.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.0 1.0 0.96 0.98 96.72 Thousand
01 May, 2025 1.0 1.0 0.96 0.98 6714.00
30 Apr, 2025 1.0 1.0 0.98 0.98 200.00
29 Apr, 2025 0.98 0.98 0.96 0.98 106 Thousand
28 Apr, 2025 0.95 1.0 0.95 0.98 2193.00
25 Apr, 2025 0.98 0.98 0.98 0.98 -
24 Apr, 2025 0.95 0.98 0.95 0.98 200.00
23 Apr, 2025 0.95 0.98 0.95 0.98 1662.00
22 Apr, 2025 0.95 1.0 0.95 0.98 3387.00
17 Apr, 2025 0.98 0.98 0.98 0.98 -