Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 0.88 0.9 0.53 0.69 1.25 Million
07 Oct, 2025 0.93 1.0 0.85 0.88 417.98 Thousand
06 Oct, 2025 0.93 0.95 0.93 0.93 3368.00
03 Oct, 2025 0.93 0.95 0.93 0.93 2317.00
02 Oct, 2025 0.93 0.95 0.93 0.93 30.03 Thousand
01 Oct, 2025 0.93 0.93 0.93 0.93 -
30 Sep, 2025 0.93 1.0 0.85 0.93 14.43 Thousand
29 Sep, 2025 0.93 1.0 0.93 0.93 7206.00
26 Sep, 2025 0.93 1.0 0.93 0.93 764.00
25 Sep, 2025 0.93 1.0 0.93 0.93 5915.00