Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 0.85 | 0.95 | 0.82 | 0.88 | 298.03 Thousand |
| 09 Sep, 2025 | 0.83 | 0.88 | 0.8 | 0.85 | 513.5 Thousand |
| 08 Sep, 2025 | 0.98 | 1.23 | 0.8 | 0.92 | 922.5 Thousand |
| 05 Sep, 2025 | 1.43 | 1.48 | 1.15 | 1.23 | 698.81 Thousand |
| 04 Sep, 2025 | 1.58 | 1.6 | 1.43 | 1.43 | 117.5 Thousand |
| 03 Sep, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 121.00 |
| 02 Sep, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 15.04 Thousand |
| 01 Sep, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 121.38 Thousand |
| 29 Aug, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 125.1 Thousand |
| 28 Aug, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 195.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE